Skanska AB (publ) (SKBSY)

USD 20.86

(-2.52%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 19.91 20.03 19.64 19.76 8914.00
17 Jul, 2024 19.58 19.65 19.5 19.56 7469.00
16 Jul, 2024 19.64 19.64 19.51 19.6 26.65 Thousand
15 Jul, 2024 19.41 19.41 19.06 19.11 8347.00
12 Jul, 2024 18.73 19.33 18.73 19.29 10.1 Thousand
11 Jul, 2024 18.99 19.12 18.98 19.07 16.92 Thousand
10 Jul, 2024 18.61 18.69 18.42 18.67 8106.00
09 Jul, 2024 18.39 18.46 18.14 18.27 10.13 Thousand
08 Jul, 2024 18.56 18.62 18.41 18.48 23.53 Thousand
05 Jul, 2024 18.58 18.74 18.41 18.5 10.31 Thousand