Skanska AB (publ) (SKBSY)

USD 23.52

(1.73%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 21.09 21.09 20.9 20.99 3714.00
07 Nov, 2024 21.2 21.4 21.2 21.26 2404.00
06 Nov, 2024 20.2 20.37 20.17 20.31 4424.00
05 Nov, 2024 20.38 20.72 20.38 20.62 14.7 Thousand
04 Nov, 2024 20.99 20.99 20.36 20.37 10.1 Thousand
01 Nov, 2024 20.48 20.63 20.3 20.63 18.13 Thousand
31 Oct, 2024 20.27 20.39 20.18 20.39 11.93 Thousand
30 Oct, 2024 20.85 20.85 20.42 20.49 1900.00
29 Oct, 2024 20.8 20.8 20.47 20.55 13.6 Thousand
28 Oct, 2024 20.71 20.84 20.71 20.84 3100.00