Skanska AB (publ) (SKBSY)

USD 20.86

(-2.52%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 18.57 18.73 18.4 18.66 21.39 Thousand
17 Jun, 2024 18.2 18.28 17.93 18.28 21.05 Thousand
14 Jun, 2024 18.1 18.1 17.7 17.89 8423.00
13 Jun, 2024 18.65 18.65 18.07 18.19 7690.00
12 Jun, 2024 18.39 18.61 18.28 18.3 9102.00
11 Jun, 2024 17.69 17.98 17.66 17.8 11.69 Thousand
10 Jun, 2024 17.42 17.5 17.19 17.48 9499.00
07 Jun, 2024 17.92 17.92 17.4 17.42 3725.00
06 Jun, 2024 17.62 18.06 17.62 18.04 4798.00
05 Jun, 2024 17.93 18.08 17.77 18.03 9056.00