Skanska AB (publ) (SKBSY)

USD 23.52

(1.73%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 20.9 21.0 20.87 21.0 9600.00
20 Dec, 2024 21.07 21.08 20.71 20.73 7302.00
19 Dec, 2024 20.87 21.34 20.78 21.15 6200.00
18 Dec, 2024 21.42 21.84 20.79 20.86 6606.00
17 Dec, 2024 21.51 21.51 21.34 21.34 25.1 Thousand
16 Dec, 2024 21.59 21.76 21.59 21.74 7516.00
13 Dec, 2024 21.69 21.7 21.52 21.55 6600.00
12 Dec, 2024 21.17 21.28 21.04 21.11 3900.00
11 Dec, 2024 21.19 21.28 21.18 21.22 4307.00
10 Dec, 2024 21.2 21.21 21.06 21.06 3203.00