Skanska AB (publ) (SKBSY)

USD 22.31

(2.34%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 20.39 20.39 20.13 20.19 93.93 Thousand
12 Nov, 2024 21.04 21.04 20.66 20.88 7012.00
11 Nov, 2024 21.01 21.2 20.98 20.98 4300.00
08 Nov, 2024 21.09 21.09 20.9 20.99 3714.00
07 Nov, 2024 21.2 21.4 21.2 21.26 2404.00
06 Nov, 2024 20.2 20.37 20.17 20.31 4424.00
05 Nov, 2024 20.38 20.72 20.38 20.62 14.7 Thousand
04 Nov, 2024 20.99 20.99 20.36 20.37 10.1 Thousand
01 Nov, 2024 20.48 20.63 20.3 20.63 18.13 Thousand
31 Oct, 2024 20.27 20.39 20.18 20.39 11.93 Thousand