6D Global Technologies, Inc. (SIXD)
USD 26.06
(0.95%)
USD 26.06
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 25.85 | 25.9 | 25.8 | 25.9 | 13.27 Thousand |
| 16 Aug, 2024 | 25.73 | 25.83 | 25.73 | 25.8 | 16.98 Thousand |
| 15 Aug, 2024 | 25.74 | 25.78 | 25.71 | 25.76 | 21.54 Thousand |
| 14 Aug, 2024 | 25.51 | 25.6 | 25.47 | 25.6 | 18.82 Thousand |
| 13 Aug, 2024 | 25.4 | 25.52 | 25.4 | 25.52 | 12.9 Thousand |
| 12 Aug, 2024 | 25.31 | 25.39 | 25.26 | 25.33 | 138.65 Thousand |
| 09 Aug, 2024 | 25.23 | 25.35 | 25.19 | 25.29 | 81.94 Thousand |
| 08 Aug, 2024 | 25.0 | 25.24 | 25.0 | 25.19 | 23.69 Thousand |
| 07 Aug, 2024 | 25.12 | 25.25 | 24.88 | 24.91 | 28.19 Thousand |
| 06 Aug, 2024 | 25.05 | 25.21 | 24.98 | 25.04 | 59.63 Thousand |
ARCH
TN8
002545
GNNDY
KKKUF
000852