6D Global Technologies, Inc. (SIXD)
USD 25.56
(1.28%)
USD 25.56
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 25.17 | 25.61 | 25.1 | 25.55 | 18 Thousand |
| 10 Apr, 2025 | 25.67 | 25.67 | 24.86 | 25.24 | 19.12 Thousand |
| 09 Apr, 2025 | 24.44 | 26.01 | 24.0 | 25.94 | 18.8 Thousand |
| 08 Apr, 2025 | 25.15 | 25.34 | 24.14 | 24.31 | 25.6 Thousand |
| 07 Apr, 2025 | 24.06 | 26.34 | 22.25 | 24.6 | 141 Thousand |
| 04 Apr, 2025 | 25.33 | 25.33 | 22.84 | 24.72 | 65.1 Thousand |
| 03 Apr, 2025 | 25.81 | 25.96 | 25.66 | 25.68 | 49.7 Thousand |
| 02 Apr, 2025 | 26.21 | 26.38 | 26.21 | 26.33 | 13.7 Thousand |
| 01 Apr, 2025 | 26.21 | 26.32 | 26.17 | 26.28 | 14.01 Thousand |
| 31 Mar, 2025 | 25.99 | 26.25 | 25.99 | 26.23 | 17.9 Thousand |
ARCH
TN8
002545
GNNDY
KKKUF
000852