6D Global Technologies, Inc. (SIXD)
USD 26.45
(0.58%)
USD 26.45
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 25.3 | 25.3 | 25.14 | 25.17 | 21.69 Thousand |
| 06 Jun, 2024 | 25.19 | 25.28 | 25.14 | 25.18 | 6.07 Million |
| 05 Jun, 2024 | 25.13 | 25.2 | 25.09 | 25.19 | 25.8 Thousand |
| 04 Jun, 2024 | 25.02 | 25.07 | 24.98 | 25.04 | 24.74 Thousand |
| 03 Jun, 2024 | 25.0 | 25.08 | 24.92 | 25.02 | 263.19 Thousand |
ARCH
TN8
002545
GNNDY
KKKUF
000852