USD 26.45
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 26.97 | 27.01 | 26.97 | 26.98 | 10.53 Thousand |
11 Jun, 2025 | 27.0 | 27.04 | 27.0 | 27.04 | 305.00 |
10 Jun, 2025 | 26.98 | 27.02 | 26.98 | 27.0 | 620.00 |
09 Jun, 2025 | 26.95 | 26.95 | 26.94 | 26.95 | 20.47 Thousand |
06 Jun, 2025 | 27.13 | 27.13 | 26.91 | 26.95 | 20.5 Thousand |
05 Jun, 2025 | 26.9 | 26.97 | 26.82 | 26.88 | 19.6 Thousand |
04 Jun, 2025 | 26.79 | 26.94 | 26.79 | 26.9 | 28.9 Thousand |
03 Jun, 2025 | 26.8 | 26.99 | 26.78 | 26.94 | 23.14 Thousand |
02 Jun, 2025 | 26.75 | 26.83 | 26.59 | 26.81 | 39.2 Thousand |
30 May, 2025 | 26.69 | 26.79 | 26.67 | 26.73 | 302.8 Thousand |
ARCH
TN8
002545
GNNDY
KKKUF
000852