6D Global Technologies, Inc. (SIXD)
USD 26.45
(0.58%)
USD 26.45
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 26.95 | 26.95 | 26.94 | 26.95 | 20.47 Thousand |
| 06 Jun, 2025 | 27.13 | 27.13 | 26.91 | 26.95 | 20.5 Thousand |
| 05 Jun, 2025 | 26.9 | 26.97 | 26.82 | 26.88 | 19.6 Thousand |
| 04 Jun, 2025 | 26.79 | 26.94 | 26.79 | 26.9 | 28.9 Thousand |
| 03 Jun, 2025 | 26.8 | 26.99 | 26.78 | 26.94 | 23.14 Thousand |
| 02 Jun, 2025 | 26.75 | 26.83 | 26.59 | 26.81 | 39.2 Thousand |
| 30 May, 2025 | 26.69 | 26.79 | 26.67 | 26.73 | 302.8 Thousand |
| 29 May, 2025 | 26.74 | 26.74 | 26.67 | 26.69 | 7321.00 |
| 28 May, 2025 | 26.74 | 26.77 | 26.68 | 26.75 | 63.1 Thousand |
| 27 May, 2025 | 26.72 | 26.78 | 26.69 | 26.76 | 12.5 Thousand |
ARCH
TN8
002545
GNNDY
KKKUF
000852