6D Global Technologies, Inc. (SIXD)
USD 26.45
(0.58%)
USD 26.45
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 26.79 | 26.94 | 26.79 | 26.9 | 28.9 Thousand |
| 03 Jun, 2025 | 26.8 | 26.99 | 26.78 | 26.94 | 23.14 Thousand |
| 02 Jun, 2025 | 26.75 | 26.83 | 26.59 | 26.81 | 39.2 Thousand |
| 30 May, 2025 | 26.69 | 26.79 | 26.67 | 26.73 | 302.8 Thousand |
| 29 May, 2025 | 26.74 | 26.74 | 26.67 | 26.69 | 7321.00 |
| 28 May, 2025 | 26.74 | 26.77 | 26.68 | 26.75 | 63.1 Thousand |
| 27 May, 2025 | 26.72 | 26.78 | 26.69 | 26.76 | 12.5 Thousand |
| 23 May, 2025 | 26.67 | 26.72 | 26.67 | 26.71 | 16.5 Thousand |
| 22 May, 2025 | 26.67 | 26.83 | 26.58 | 26.66 | 16.33 Thousand |
| 21 May, 2025 | 26.72 | 26.78 | 26.68 | 26.73 | 15.11 Thousand |
ARCH
TN8
002545
GNNDY
KKKUF
000852