USD 26.45
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 26.67 | 26.72 | 26.67 | 26.71 | 16.5 Thousand |
22 May, 2025 | 26.67 | 26.83 | 26.58 | 26.66 | 16.33 Thousand |
21 May, 2025 | 26.72 | 26.78 | 26.68 | 26.73 | 15.11 Thousand |
20 May, 2025 | 26.76 | 26.83 | 26.74 | 26.75 | 21.2 Thousand |
19 May, 2025 | 26.71 | 26.85 | 26.71 | 26.79 | 13.5 Thousand |
16 May, 2025 | 26.64 | 26.88 | 26.63 | 26.78 | 324.7 Thousand |
15 May, 2025 | 26.64 | 26.8 | 26.64 | 26.73 | 45.32 Thousand |
14 May, 2025 | 26.7 | 26.79 | 26.7 | 26.75 | 8006.00 |
13 May, 2025 | 26.65 | 26.79 | 26.65 | 26.74 | 23.51 Thousand |
12 May, 2025 | 26.69 | 26.75 | 26.64 | 26.7 | 12.34 Thousand |
ARCH
TN8
002545
GNNDY
KKKUF
000852