6D Global Technologies, Inc. (SIXD)

USD 26.45

(0.58%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 26.07 26.22 26.05 26.16 3000.00
24 Apr, 2025 25.93 26.08 25.89 26.03 9424.00
23 Apr, 2025 25.99 25.99 25.76 25.82 12.2 Thousand
22 Apr, 2025 25.4 25.64 25.38 25.57 29.3 Thousand
21 Apr, 2025 25.06 25.16 24.92 25.16 11.8 Thousand
17 Apr, 2025 25.53 25.65 25.44 25.53 8536.00
16 Apr, 2025 25.66 25.7 25.27 25.47 10.52 Thousand
15 Apr, 2025 25.83 25.9 25.75 25.79 10.04 Thousand
14 Apr, 2025 25.77 25.87 25.64 25.75 14.8 Thousand
11 Apr, 2025 25.17 25.61 25.1 25.55 18 Thousand