6D Global Technologies, Inc. (SIXD)
USD 26.45
(0.58%)
USD 26.45
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 25.65 | 25.72 | 25.65 | 25.69 | 14.04 Thousand |
| 05 Jul, 2024 | 25.66 | 25.71 | 25.62 | 25.68 | 14.4 Thousand |
| 03 Jul, 2024 | 25.73 | 25.73 | 25.59 | 25.63 | 24.68 Thousand |
| 02 Jul, 2024 | 25.54 | 25.6 | 25.51 | 25.57 | 11.7 Thousand |
| 01 Jul, 2024 | 25.35 | 25.55 | 25.35 | 25.55 | 28.61 Thousand |
| 28 Jun, 2024 | 25.54 | 25.6 | 25.47 | 25.47 | 11.02 Thousand |
| 27 Jun, 2024 | 25.37 | 25.56 | 25.37 | 25.48 | 17.51 Thousand |
| 26 Jun, 2024 | 25.29 | 25.62 | 25.29 | 25.49 | 33.85 Thousand |
| 25 Jun, 2024 | 25.41 | 25.53 | 25.39 | 25.47 | 21.73 Thousand |
| 24 Jun, 2024 | 25.46 | 25.64 | 25.41 | 25.42 | 22.64 Thousand |
ARCH
TN8
002545
GNNDY
KKKUF
000852