6D Global Technologies, Inc. (SIXD)
USD 26.06
(0.95%)
USD 26.06
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 25.68 | 25.73 | 25.68 | 25.7 | 14.05 Thousand |
| 19 Jul, 2024 | 25.51 | 25.62 | 25.51 | 25.58 | 9861.00 |
| 18 Jul, 2024 | 25.76 | 25.79 | 25.62 | 25.65 | 21.05 Thousand |
| 17 Jul, 2024 | 25.7 | 25.82 | 25.66 | 25.72 | 15.39 Thousand |
| 16 Jul, 2024 | 25.8 | 25.85 | 25.78 | 25.83 | 11.25 Thousand |
| 15 Jul, 2024 | 25.83 | 25.85 | 25.75 | 25.79 | 17.97 Thousand |
| 12 Jul, 2024 | 25.78 | 25.83 | 25.75 | 25.76 | 18.23 Thousand |
| 11 Jul, 2024 | 25.74 | 25.77 | 25.68 | 25.72 | 23.78 Thousand |
| 10 Jul, 2024 | 25.73 | 25.85 | 25.69 | 25.78 | 20.31 Thousand |
| 09 Jul, 2024 | 25.73 | 25.75 | 25.67 | 25.71 | 23.97 Thousand |
ARCH
TN8
002545
GNNDY
KKKUF
000852