6D Global Technologies, Inc. (SIXD)
USD 26.06
(0.95%)
USD 26.06
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 25.94 | 25.94 | 25.77 | 25.77 | 8215.00 |
| 30 Aug, 2024 | 25.99 | 26.03 | 25.94 | 26.03 | 26.91 Thousand |
| 29 Aug, 2024 | 25.91 | 26.45 | 25.9 | 25.9 | 30.12 Thousand |
| 28 Aug, 2024 | 25.91 | 25.95 | 25.86 | 25.94 | 97.1 Thousand |
| 27 Aug, 2024 | 25.95 | 26.0 | 25.93 | 25.97 | 58.44 Thousand |
| 26 Aug, 2024 | 25.92 | 25.96 | 25.89 | 25.94 | 27.98 Thousand |
| 23 Aug, 2024 | 25.91 | 25.99 | 25.88 | 25.98 | 26.18 Thousand |
| 22 Aug, 2024 | 25.98 | 25.98 | 25.79 | 25.84 | 27.56 Thousand |
| 21 Aug, 2024 | 25.89 | 25.93 | 25.86 | 25.92 | 15.47 Thousand |
| 20 Aug, 2024 | 25.95 | 25.95 | 25.85 | 25.88 | 14.59 Thousand |
ARCH
TN8
002545
GNNDY
KKKUF
000852