Stabilus S.A. (SIUAF)

USD 57.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 57.3 57.3 57.3 57.3 -
09 Jan, 2025 58.75 58.75 57.3 57.3 700.00
08 Jan, 2025 57.3 57.3 57.3 57.3 -
07 Jan, 2025 57.3 57.3 57.3 57.3 -
06 Jan, 2025 57.3 57.3 57.3 57.3 -
03 Jan, 2025 57.3 57.3 57.3 57.3 -
02 Jan, 2025 57.3 57.3 57.3 57.3 -
01 Jan, 2025 58.75 58.75 57.3 57.3 700.00
31 Dec, 2024 57.3 57.3 57.3 57.3 -
30 Dec, 2024 57.3 57.3 57.3 57.3 -