Stabilus S.A. (SIUAF)

USD 57.3

(166.39%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 31.4 31.4 31.4 31.4 288.00
06 Jun, 2025 29.08 29.08 29.08 29.08 -
05 Jun, 2025 29.08 29.08 29.08 29.08 -
04 Jun, 2025 29.08 29.08 29.08 29.08 -
03 Jun, 2025 29.08 29.08 29.08 29.08 -
02 Jun, 2025 29.08 29.08 29.08 29.08 -
30 May, 2025 29.08 29.08 29.08 29.08 -
29 May, 2025 29.08 29.08 29.08 29.08 -
28 May, 2025 29.08 29.08 29.08 29.08 -
27 May, 2025 29.08 29.08 29.08 29.08 532.00