Stabilus S.A. (SIUAF)

USD 57.3

(166.39%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 27.2 27.2 27.2 27.2 -
13 May, 2025 27.2 27.2 27.2 27.2 -
12 May, 2025 27.2 27.2 27.2 27.2 -
09 May, 2025 27.2 27.2 27.2 27.2 -
08 May, 2025 27.2 27.2 27.2 27.2 -
07 May, 2025 27.2 27.2 27.2 27.2 -
06 May, 2025 27.2 27.2 27.2 27.2 755.00
05 May, 2025 57.3 57.3 57.3 57.3 -
02 May, 2025 57.3 57.3 57.3 57.3 -
01 May, 2025 26.1 26.1 26.1 26.1 400.00