Stabilus S.A. (SIUAF)

USD 57.3

(166.39%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 29.08 29.08 29.08 29.08 -
27 May, 2025 29.08 29.08 29.08 29.08 532.00
26 May, 2025 21.51 28.4 21.51 28.4 100.00
23 May, 2025 28.4 28.4 28.4 28.4 -
22 May, 2025 28.4 28.4 28.4 28.4 606.00
21 May, 2025 27.2 27.2 27.2 27.2 -
20 May, 2025 27.2 27.2 27.2 27.2 -
19 May, 2025 27.2 27.2 27.2 27.2 -
16 May, 2025 27.2 27.2 27.2 27.2 -
15 May, 2025 27.2 27.2 27.2 27.2 -