Stabilus S.A. (SIUAF)

USD 57.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 57.3 57.3 57.3 57.3 -
06 Feb, 2025 57.3 57.3 57.3 57.3 -
05 Feb, 2025 57.3 57.3 57.3 57.3 -
04 Feb, 2025 57.3 57.3 57.3 57.3 -
03 Feb, 2025 57.3 57.3 57.3 57.3 -
31 Jan, 2025 57.3 57.3 57.3 57.3 -
30 Jan, 2025 57.3 57.3 57.3 57.3 -
29 Jan, 2025 57.3 57.3 57.3 57.3 -
28 Jan, 2025 57.3 57.3 57.3 57.3 -
27 Jan, 2025 32.01 32.01 32.01 32.01 655.00