Stabilus S.A. (SIUAF)

USD 57.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 57.3 57.3 57.3 57.3 -
23 Jan, 2025 57.3 57.3 57.3 57.3 -
22 Jan, 2025 57.3 57.3 57.3 57.3 -
21 Jan, 2025 57.3 57.3 57.3 57.3 -
20 Jan, 2025 58.75 58.75 57.3 57.3 700.00
17 Jan, 2025 57.3 57.3 57.3 57.3 -
16 Jan, 2025 57.3 57.3 57.3 57.3 -
15 Jan, 2025 57.3 57.3 57.3 57.3 -
14 Jan, 2025 57.3 57.3 57.3 57.3 -
13 Jan, 2025 57.3 57.3 57.3 57.3 -