Stabilus S.A. (SIUAF)

USD 57.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 61.16 61.16 61.16 61.16 -
16 May, 2024 61.16 61.16 61.16 61.16 -
15 May, 2024 61.16 61.16 61.16 61.16 -
14 May, 2024 61.16 61.16 61.16 61.16 -
13 May, 2024 61.16 61.16 61.16 61.16 -
10 May, 2024 61.16 61.16 61.16 61.16 1111.00
09 May, 2024 59.07 59.07 59.07 59.07 -
08 May, 2024 59.07 59.07 59.07 59.07 -
07 May, 2024 59.07 59.07 59.07 59.07 -
06 May, 2024 59.07 59.07 59.07 59.07 -