Stabilus S.A. (SIUAF)

USD 57.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 59.07 59.07 59.07 59.07 -
02 May, 2024 59.07 59.07 59.07 59.07 -
01 May, 2024 59.07 59.07 59.07 59.07 -
30 Apr, 2024 59.07 59.07 59.07 59.07 -
29 Apr, 2024 59.07 59.07 59.07 59.07 -
26 Apr, 2024 59.07 59.07 59.07 59.07 -
25 Apr, 2024 59.07 59.07 59.07 59.07 -
24 Apr, 2024 59.07 59.07 59.07 59.07 -
23 Apr, 2024 59.07 59.07 59.07 59.07 297.00
22 Apr, 2024 58.36 58.36 58.36 58.36 -