Stabilus S.A. (SIUAF)

USD 57.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 57.3 57.3 57.3 57.3 -
14 Jun, 2024 57.3 57.3 57.3 57.3 -
13 Jun, 2024 57.3 57.3 57.3 57.3 -
12 Jun, 2024 57.3 57.3 57.3 57.3 -
11 Jun, 2024 58.75 58.75 57.3 57.3 700.00
10 Jun, 2024 61.16 61.16 61.16 61.16 -
07 Jun, 2024 61.16 61.16 61.16 61.16 -
06 Jun, 2024 61.16 61.16 61.16 61.16 -
05 Jun, 2024 61.16 61.16 61.16 61.16 -
04 Jun, 2024 61.16 61.16 61.16 61.16 -