Savaria Corporation (SISXF)

USD 13.9

(-7.33%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 15.67 15.67 15.67 15.67 -
15 Nov, 2024 15.67 15.67 15.67 15.67 -
14 Nov, 2024 15.67 15.67 15.67 15.67 -
13 Nov, 2024 15.67 15.67 15.67 15.67 -
12 Nov, 2024 15.67 15.67 15.67 15.67 116.00
11 Nov, 2024 15.45 15.45 15.45 15.45 -
08 Nov, 2024 15.45 15.45 15.45 15.45 -
07 Nov, 2024 15.83 15.83 15.45 15.45 301.00
06 Nov, 2024 16.25 16.25 16.25 16.25 1100.00
05 Nov, 2024 16.23 16.23 16.23 16.23 100.00