Savaria Corporation (SISXF)

USD 13.9

(-7.33%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 14.37 14.37 14.37 14.37 -
16 Dec, 2024 14.38 14.38 14.36 14.37 701.00
13 Dec, 2024 14.91 14.91 14.91 14.91 -
12 Dec, 2024 14.91 14.91 14.91 14.91 -
11 Dec, 2024 14.91 14.91 14.91 14.91 1025.00
10 Dec, 2024 15.0 15.0 15.0 15.0 -
09 Dec, 2024 15.0 15.0 15.0 15.0 -
06 Dec, 2024 15.0 15.0 15.0 15.0 -
05 Dec, 2024 15.0 15.0 15.0 15.0 -
04 Dec, 2024 15.0 15.0 15.0 15.0 -