Savaria Corporation (SISXF)

USD 12.13

(-5.82%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 11.27 11.27 11.27 11.27 -
12 Mar, 2025 11.27 11.27 11.27 11.27 -
11 Mar, 2025 11.29 11.3 11.28 11.28 1000.00
10 Mar, 2025 11.73 11.73 11.73 11.73 200.00
07 Mar, 2025 11.79 11.79 11.79 11.79 -
06 Mar, 2025 11.79 11.79 11.79 11.79 -
05 Mar, 2025 11.79 11.79 11.79 11.79 200.00
04 Mar, 2025 12.51 12.51 12.51 12.51 -
03 Mar, 2025 12.51 12.51 12.51 12.51 100.00
28 Feb, 2025 12.5 12.52 12.5 12.52 8610.00