Savaria Corporation (SISXF)

USD 13.9

(-7.33%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 13.9 14.01 13.89 14.01 1400.00
31 Dec, 2024 13.77 13.77 13.77 13.77 -
30 Dec, 2024 13.77 13.77 13.77 13.77 -
27 Dec, 2024 13.77 13.77 13.77 13.77 -
26 Dec, 2024 13.77 13.77 13.77 13.77 -
24 Dec, 2024 13.77 13.77 13.77 13.77 -
23 Dec, 2024 13.77 13.77 13.77 13.77 -
20 Dec, 2024 13.78 13.78 13.78 13.78 100.00
19 Dec, 2024 13.9 13.9 13.9 13.9 -
18 Dec, 2024 13.9 13.9 13.9 13.9 146.00