Savaria Corporation (SISXF)

USD 12.13

(-5.82%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 12.7 12.7 12.7 12.7 300.00
11 Feb, 2025 12.7 12.7 12.7 12.7 -
10 Feb, 2025 12.7 12.7 12.7 12.7 -
07 Feb, 2025 12.7 12.7 12.7 12.7 114.00
06 Feb, 2025 12.51 12.51 12.51 12.51 -
05 Feb, 2025 12.51 12.51 12.51 12.51 -
04 Feb, 2025 12.51 12.51 12.51 12.51 200.00
03 Feb, 2025 11.9 12.06 11.77 12.02 804.00
31 Jan, 2025 13.7 13.7 13.7 13.7 -
30 Jan, 2025 13.7 13.7 13.7 13.7 -