Savaria Corporation (SISXF)

USD 13.9

(-7.33%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 16.09 16.09 16.09 16.09 -
01 Nov, 2024 16.09 16.09 16.09 16.09 -
31 Oct, 2024 16.09 16.09 16.09 16.09 -
30 Oct, 2024 16.1 16.1 16.09 16.09 1200.00
29 Oct, 2024 16.34 16.34 16.34 16.34 -
28 Oct, 2024 16.34 16.34 16.34 16.34 -
25 Oct, 2024 16.36 16.36 16.33 16.34 300.00
24 Oct, 2024 17.13 17.13 17.13 17.13 -
23 Oct, 2024 17.13 17.13 17.13 17.13 -
22 Oct, 2024 17.13 17.13 17.13 17.13 -