Savaria Corporation (SISXF)

USD 12.13

(-5.82%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 13.54 13.54 13.54 13.54 -
13 Jan, 2025 13.54 13.54 13.54 13.54 -
10 Jan, 2025 13.52 13.54 13.49 13.54 300.00
08 Jan, 2025 14.09 14.09 14.09 14.09 -
07 Jan, 2025 14.09 14.09 14.09 14.09 -
06 Jan, 2025 14.09 14.09 14.09 14.09 -
03 Jan, 2025 14.01 14.09 14.01 14.09 601.00
02 Jan, 2025 13.9 14.01 13.89 14.01 1400.00
31 Dec, 2024 13.77 13.77 13.77 13.77 -
30 Dec, 2024 13.77 13.77 13.77 13.77 -