Savaria Corporation (SISXF)

USD 12.13

(-5.82%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 14.91 14.91 14.91 14.91 -
11 Dec, 2024 14.91 14.91 14.91 14.91 1025.00
10 Dec, 2024 15.0 15.0 15.0 15.0 -
09 Dec, 2024 15.0 15.0 15.0 15.0 -
06 Dec, 2024 15.0 15.0 15.0 15.0 -
05 Dec, 2024 15.0 15.0 15.0 15.0 -
04 Dec, 2024 15.0 15.0 15.0 15.0 -
03 Dec, 2024 15.0 15.0 15.0 15.0 612.00
02 Dec, 2024 15.06 15.06 15.06 15.06 203.00
29 Nov, 2024 16.11 16.11 16.11 16.11 -