Savaria Corporation (SISXF)

USD 12.13

(-5.82%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 16.11 16.11 16.11 16.11 -
26 Nov, 2024 16.11 16.11 16.11 16.11 -
25 Nov, 2024 16.11 16.11 16.11 16.11 -
22 Nov, 2024 16.11 16.11 16.11 16.11 -
21 Nov, 2024 16.11 16.11 16.11 16.11 -
20 Nov, 2024 16.11 16.11 16.11 16.11 -
19 Nov, 2024 16.09 16.11 16.09 16.11 8224.00
18 Nov, 2024 15.67 15.67 15.67 15.67 -
15 Nov, 2024 15.67 15.67 15.67 15.67 -
14 Nov, 2024 15.67 15.67 15.67 15.67 -