Savaria Corporation (SISXF)

USD 12.13

(-5.82%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 16.1 16.1 16.09 16.09 1200.00
29 Oct, 2024 16.34 16.34 16.34 16.34 -
28 Oct, 2024 16.34 16.34 16.34 16.34 -
25 Oct, 2024 16.36 16.36 16.33 16.34 300.00
24 Oct, 2024 17.13 17.13 17.13 17.13 -
23 Oct, 2024 17.13 17.13 17.13 17.13 -
22 Oct, 2024 17.13 17.13 17.13 17.13 -
21 Oct, 2024 17.13 17.13 17.13 17.13 -
18 Oct, 2024 17.13 17.13 17.13 17.13 11.4 Thousand
17 Oct, 2024 17.13 17.13 17.13 17.13 5100.00