Savaria Corporation (SISXF)

USD 13.9

(-7.33%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 13.67 13.67 13.67 13.67 -
25 Jul, 2024 13.67 13.67 13.67 13.67 -
24 Jul, 2024 13.67 13.67 13.67 13.67 -
23 Jul, 2024 13.67 13.67 13.67 13.67 -
22 Jul, 2024 13.67 13.67 13.67 13.67 100.00
19 Jul, 2024 13.87 13.87 13.87 13.87 -
18 Jul, 2024 13.87 13.87 13.87 13.87 -
17 Jul, 2024 13.87 13.87 13.87 13.87 -
16 Jul, 2024 13.84 13.87 13.84 13.87 1900.00
15 Jul, 2024 13.34 13.34 13.34 13.34 -