Savaria Corporation (SISXF)

USD 13.9

(-7.33%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 12.33 12.33 12.33 12.33 -
28 Jun, 2024 12.33 12.33 12.33 12.33 -
27 Jun, 2024 12.33 12.33 12.33 12.33 100.00
26 Jun, 2024 13.05 13.05 13.05 13.05 -
25 Jun, 2024 13.05 13.05 13.05 13.05 -
24 Jun, 2024 13.05 13.05 13.05 13.05 100.00
21 Jun, 2024 13.05 13.05 13.05 13.05 300.00
20 Jun, 2024 12.94 12.94 12.94 12.94 -
18 Jun, 2024 12.94 12.94 12.94 12.94 -
17 Jun, 2024 12.94 12.94 12.94 12.94 -