Savaria Corporation (SISXF)

USD 12.13

(-5.82%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 17.13 17.13 17.13 17.13 1100.00
15 Oct, 2024 17.0 17.13 17.0 17.13 6000.00
14 Oct, 2024 16.65 16.65 16.65 16.65 -
11 Oct, 2024 16.65 16.65 16.65 16.65 6200.00
10 Oct, 2024 16.65 16.65 16.65 16.65 6000.00
09 Oct, 2024 16.52 16.62 16.52 16.62 11.1 Thousand
08 Oct, 2024 16.3 16.3 16.3 16.3 3600.00
07 Oct, 2024 16.3 16.3 16.3 16.3 2822.00
04 Oct, 2024 16.36 16.36 16.36 16.36 2507.00
03 Oct, 2024 16.55 16.55 16.55 16.55 5900.00