Savaria Corporation (SISXF)

USD 13.9

(-7.33%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 12.94 12.94 12.94 12.94 500.00
13 Jun, 2024 12.86 12.86 12.86 12.86 -
12 Jun, 2024 13.14 13.14 12.86 12.86 600.00
11 Jun, 2024 13.15 13.15 13.15 13.15 -
10 Jun, 2024 13.15 13.15 13.15 13.15 -
07 Jun, 2024 13.15 13.15 13.15 13.15 -
06 Jun, 2024 13.15 13.15 13.15 13.15 -
05 Jun, 2024 13.15 13.15 13.15 13.15 -
04 Jun, 2024 13.15 13.15 13.15 13.15 -
03 Jun, 2024 13.15 13.15 13.15 13.15 -