Savaria Corporation (SISXF)

USD 12.13

(-5.82%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 14.69 14.69 14.69 14.69 4900.00
03 Sep, 2024 14.69 14.69 14.69 14.69 -
30 Aug, 2024 14.69 14.69 14.69 14.69 100.00
29 Aug, 2024 14.84 14.84 14.84 14.84 -
28 Aug, 2024 14.84 14.84 14.84 14.84 -
27 Aug, 2024 14.84 14.84 14.84 14.84 -
26 Aug, 2024 14.84 14.84 14.84 14.84 200.00
23 Aug, 2024 14.66 14.66 14.66 14.66 400.00
22 Aug, 2024 14.5 14.5 14.38 14.38 501.00
21 Aug, 2024 14.27 14.27 14.27 14.27 600.00