Savaria Corporation (SISXF)

USD 13.9

(-7.33%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 12.13 12.13 12.12 12.13 2300.00
01 May, 2024 12.28 12.28 12.28 12.28 -
30 Apr, 2024 12.28 12.28 12.28 12.28 4500.00
29 Apr, 2024 12.28 12.28 12.28 12.28 12.1 Thousand
26 Apr, 2024 12.28 12.28 12.28 12.28 -
25 Apr, 2024 12.28 12.28 12.28 12.28 -
24 Apr, 2024 12.28 12.28 12.28 12.28 1000.00
23 Apr, 2024 12.28 12.28 12.28 12.28 2700.00
22 Apr, 2024 12.28 12.28 12.28 12.28 -
19 Apr, 2024 12.28 12.28 12.28 12.28 2497.00