Savaria Corporation (SISXF)

USD 12.13

(-5.82%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 11.46 11.46 11.46 11.46 4200.00
05 Aug, 2024 11.46 11.46 11.46 11.46 300.00
02 Aug, 2024 13.98 13.98 13.98 13.98 1300.00
01 Aug, 2024 13.98 13.98 13.98 13.98 101.00
31 Jul, 2024 13.67 13.67 13.67 13.67 -
30 Jul, 2024 13.67 13.67 13.67 13.67 -
29 Jul, 2024 13.67 13.67 13.67 13.67 -
26 Jul, 2024 13.67 13.67 13.67 13.67 -
25 Jul, 2024 13.67 13.67 13.67 13.67 -
24 Jul, 2024 13.67 13.67 13.67 13.67 -