Savaria Corporation (SISXF)

USD 12.27

(0.02%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 13.67 13.67 13.67 13.67 -
22 Jul, 2024 13.67 13.67 13.67 13.67 100.00
19 Jul, 2024 13.87 13.87 13.87 13.87 -
18 Jul, 2024 13.87 13.87 13.87 13.87 -
17 Jul, 2024 13.87 13.87 13.87 13.87 -
16 Jul, 2024 13.84 13.87 13.84 13.87 1900.00
15 Jul, 2024 13.34 13.34 13.34 13.34 -
12 Jul, 2024 13.34 13.34 13.34 13.34 -
11 Jul, 2024 13.34 13.34 13.34 13.34 301.00
10 Jul, 2024 13.31 13.31 13.31 13.31 -