Savaria Corporation (SISXF)

USD 12.27

(0.02%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 13.31 13.31 13.31 13.31 -
08 Jul, 2024 13.31 13.31 13.31 13.31 -
05 Jul, 2024 13.31 13.31 13.31 13.31 -
03 Jul, 2024 13.31 13.31 13.31 13.31 100.00
02 Jul, 2024 13.24 13.24 13.24 13.24 1000.00
01 Jul, 2024 12.33 12.33 12.33 12.33 -
28 Jun, 2024 12.33 12.33 12.33 12.33 -
27 Jun, 2024 12.33 12.33 12.33 12.33 100.00
26 Jun, 2024 13.05 13.05 13.05 13.05 -
25 Jun, 2024 13.05 13.05 13.05 13.05 -