Savaria Corporation (SISXF)

USD 13.9

(-7.33%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 12.25 12.26 12.24 12.26 3800.00
01 Mar, 2024 12.48 12.48 12.48 12.48 -
29 Feb, 2024 12.48 12.48 12.48 12.48 3000.00
28 Feb, 2024 12.48 12.48 12.48 12.48 4200.00
27 Feb, 2024 12.48 12.48 12.48 12.48 -
26 Feb, 2024 12.48 12.48 12.48 12.48 -
23 Feb, 2024 12.48 12.48 12.48 12.48 3100.00
22 Feb, 2024 12.39 12.39 12.39 12.39 500.00
21 Feb, 2024 12.17 12.17 12.17 12.17 1400.00
20 Feb, 2024 12.17 12.17 12.17 12.17 -