Savaria Corporation (SISXF)

USD 12.27

(0.02%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 12.81 12.81 12.81 12.81 -
22 May, 2024 12.81 12.81 12.81 12.81 -
21 May, 2024 12.81 12.81 12.81 12.81 -
20 May, 2024 12.81 12.81 12.81 12.81 -
17 May, 2024 12.81 12.81 12.81 12.81 -
16 May, 2024 12.81 12.81 12.81 12.81 -
15 May, 2024 12.81 12.81 12.81 12.81 1000.00
14 May, 2024 12.82 12.82 12.7 12.71 2913.00
13 May, 2024 12.58 12.58 12.58 12.58 -
10 May, 2024 12.58 12.58 12.58 12.58 100.00