Savaria Corporation (SISXF)

USD 12.13

(-5.82%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 15.67 15.67 15.67 15.67 -
12 Nov, 2024 15.67 15.67 15.67 15.67 116.00
11 Nov, 2024 15.45 15.45 15.45 15.45 -
08 Nov, 2024 15.45 15.45 15.45 15.45 -
07 Nov, 2024 15.83 15.83 15.45 15.45 301.00
06 Nov, 2024 16.25 16.25 16.25 16.25 1100.00
05 Nov, 2024 16.23 16.23 16.23 16.23 100.00
04 Nov, 2024 16.09 16.09 16.09 16.09 -
01 Nov, 2024 16.09 16.09 16.09 16.09 -
31 Oct, 2024 16.09 16.09 16.09 16.09 -