Savaria Corporation (SISXF)

USD 12.13

(-5.82%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 13.77 13.77 13.77 13.77 -
26 Dec, 2024 13.77 13.77 13.77 13.77 -
24 Dec, 2024 13.77 13.77 13.77 13.77 -
23 Dec, 2024 13.77 13.77 13.77 13.77 -
20 Dec, 2024 13.78 13.78 13.78 13.78 100.00
19 Dec, 2024 13.9 13.9 13.9 13.9 -
18 Dec, 2024 13.9 13.9 13.9 13.9 146.00
17 Dec, 2024 14.37 14.37 14.37 14.37 -
16 Dec, 2024 14.38 14.38 14.36 14.37 701.00
13 Dec, 2024 14.91 14.91 14.91 14.91 -