Savaria Corporation (SISXF)

USD 12.13

(-5.82%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 13.7 13.7 13.7 13.7 -
28 Jan, 2025 13.7 13.7 13.7 13.7 -
27 Jan, 2025 13.7 13.7 13.7 13.7 402.00
24 Jan, 2025 13.7 13.7 13.7 13.7 -
23 Jan, 2025 13.7 13.7 13.7 13.7 -
22 Jan, 2025 13.7 13.7 13.7 13.7 -
21 Jan, 2025 13.6 13.7 13.6 13.7 501.00
17 Jan, 2025 13.54 13.54 13.54 13.54 -
16 Jan, 2025 13.54 13.54 13.54 13.54 -
15 Jan, 2025 13.54 13.54 13.54 13.54 -