Silex Systems Limited (SILXY)

USD 15.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 17.5 19.9 17.5 18.96 5000.00
15 Nov, 2024 17.5 17.69 17.14 17.47 31.1 Thousand
14 Nov, 2024 17.3 17.3 17.3 17.3 9.00
13 Nov, 2024 17.94 17.94 17.0 17.3 9300.00
12 Nov, 2024 17.82 17.94 17.57 17.93 4000.00
11 Nov, 2024 18.5 18.5 18.5 18.5 203.00
08 Nov, 2024 18.5 18.5 18.5 18.5 301.00
07 Nov, 2024 17.25 18.91 16.98 18.57 3607.00
06 Nov, 2024 17.5 17.5 17.5 17.5 -
05 Nov, 2024 17.5 17.5 17.5 17.5 260.00