Silex Systems Limited (SILXY)

USD 9.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 10.85 10.85 10.85 10.85 -
29 May, 2025 11.9 11.9 10.85 10.85 4132.00
28 May, 2025 12.25 12.25 12.0 12.0 1200.00
27 May, 2025 11.84 12.25 11.75 11.9 2400.00
23 May, 2025 10.65 11.41 10.5 11.41 12 Thousand
22 May, 2025 9.9 10.05 9.9 10.05 800.00
21 May, 2025 10.0 10.22 10.0 10.05 1817.00
20 May, 2025 10.04 10.2 10.04 10.2 300.00
19 May, 2025 10.0 10.25 10.0 10.23 3400.00
16 May, 2025 10.9 10.9 10.85 10.85 1316.00