Silex Systems Limited (SILXY)

USD 15.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 15.83 16.94 15.83 16.94 914.00
31 Dec, 2024 15.75 15.75 15.75 15.75 -
30 Dec, 2024 15.48 15.75 15.48 15.75 936.00
27 Dec, 2024 15.48 15.48 15.48 15.48 3035.00
26 Dec, 2024 15.48 15.48 15.48 15.48 3035.00
24 Dec, 2024 15.48 15.48 15.48 15.48 -
23 Dec, 2024 15.48 15.48 15.48 15.48 -
20 Dec, 2024 15.41 16.15 15.0 15.48 4203.00
19 Dec, 2024 17.42 17.42 17.42 17.42 320.00
18 Dec, 2024 15.32 15.32 15.32 15.32 130.00