USD 9.9
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 11.47 | 11.47 | 11.4 | 11.4 | 991.00 |
12 Jun, 2025 | 10.53 | 12.2 | 10.53 | 12.2 | 403.00 |
11 Jun, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 100.00 |
10 Jun, 2025 | 12.77 | 13.01 | 11.94 | 12.0 | 1010.00 |
09 Jun, 2025 | 12.01 | 12.01 | 11.44 | 11.44 | 101.00 |
06 Jun, 2025 | 11.45 | 12.04 | 11.4 | 12.04 | 1500.00 |
05 Jun, 2025 | 11.5 | 11.9 | 11.41 | 11.41 | 7300.00 |
04 Jun, 2025 | 11.64 | 13.27 | 11.0 | 11.01 | 2715.00 |
03 Jun, 2025 | 11.01 | 11.4 | 10.51 | 11.08 | 11.61 Thousand |
02 Jun, 2025 | 11.75 | 11.75 | 11.24 | 11.24 | 500.00 |
AERG
JYOTHYLAB
TSUKY
BOCOF
RKFORGE
ATRWF