Silex Systems Limited (SILXY)

USD 9.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 10.85 10.85 10.85 10.85 -
20 Sep, 2023 10.85 10.85 10.85 10.85 255.00
19 Sep, 2023 11.68 11.68 11.61 11.61 1305.00
18 Sep, 2023 11.47 11.49 11.47 11.49 661.00
15 Sep, 2023 11.09 11.09 11.09 11.09 -
14 Sep, 2023 11.65 11.65 11.09 11.09 1790.00