Silex Systems Limited (SILXY)

USD 9.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 10.9 10.9 10.85 10.85 1316.00
15 May, 2025 10.4 10.4 10.4 10.4 -
14 May, 2025 10.4 10.4 10.4 10.4 300.00
13 May, 2025 9.99 10.4 9.99 10.4 1300.00
12 May, 2025 9.65 9.9 9.65 9.9 300.00
09 May, 2025 9.7 9.7 9.2 9.2 500.00
08 May, 2025 9.78 10.0 9.65 10.0 10.1 Thousand
07 May, 2025 10.15 10.15 9.45 9.7 615.00
06 May, 2025 9.4 9.4 8.82 8.95 12.1 Thousand
05 May, 2025 10.44 10.44 10.44 10.44 618.00