Silex Systems Limited (SILXF)
USD 2.04
(-0.49%)
USD 2.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4.03 | 4.06 | 4.03 | 4.04 | 2800.00 |
| 23 Jan, 2025 | 4.0 | 4.15 | 4.0 | 4.15 | 20.1 Thousand |
| 22 Jan, 2025 | 3.8 | 3.91 | 3.8 | 3.91 | 3938.00 |
| 21 Jan, 2025 | 3.61 | 3.71 | 3.61 | 3.71 | 500.00 |
| 17 Jan, 2025 | 3.65 | 3.73 | 3.54 | 3.54 | 2600.00 |
| 16 Jan, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 9125.00 |
| 15 Jan, 2025 | 3.69 | 3.69 | 3.65 | 3.65 | 9125.00 |
| 14 Jan, 2025 | 3.54 | 3.63 | 3.4 | 3.58 | 14.22 Thousand |
| 13 Jan, 2025 | 3.5 | 3.5 | 3.48 | 3.48 | 2770.00 |
| 10 Jan, 2025 | 3.35 | 3.58 | 3.35 | 3.49 | 56.4 Thousand |
U24
PRATIKSH
ESPGY
ATNF
MCKPA
004540