Silex Systems Limited (SILXF)
USD 2.04
(-0.49%)
USD 2.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.0 | 3.05 | 2.79 | 2.84 | 42.7 Thousand |
| 21 Feb, 2025 | 3.13 | 3.13 | 3.08 | 3.1 | 26.5 Thousand |
| 20 Feb, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 400.00 |
| 19 Feb, 2025 | 3.2 | 3.21 | 3.2 | 3.21 | 1529.00 |
| 18 Feb, 2025 | 3.25 | 3.3 | 3.2 | 3.3 | 3600.00 |
| 14 Feb, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 300.00 |
| 13 Feb, 2025 | 3.5 | 3.51 | 3.45 | 3.51 | 5036.00 |
| 12 Feb, 2025 | 3.4 | 3.65 | 3.4 | 3.65 | 635.00 |
| 11 Feb, 2025 | 3.55 | 3.65 | 3.46 | 3.65 | 17 Thousand |
| 10 Feb, 2025 | 3.83 | 3.95 | 3.82 | 3.82 | 81.8 Thousand |
U24
PRATIKSH
ESPGY
ATNF
MCKPA
004540